BNP Paribas Discount Zert ETSY 26.../ DE000PC4G868 /
| 09/08/2024 21:40:23 | Var. +0.380 | Volume | Denaro21:59:31 | Lettera21:59:31 | Max | Min |
|---|---|---|---|---|---|---|
| 47.500EUR | +0.81% | 0 Fatturato: 0.000 |
47.660Quantità in denaro: 600 | 47.760Quantità in lettera: 600 | 47.820 | 47.170 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:23 | 47.500 | 0 |
| 09/08/2024 | 20:20:17 | 47.550 | 0 |
| 09/08/2024 | 19:20:16 | 47.690 | 0 |
| 09/08/2024 | 18:20:43 | 47.800 | 0 |
| 09/08/2024 | 17:20:37 | 47.820 | 0 |
| 09/08/2024 | 16:20:52 | 47.510 | 0 |
| 09/08/2024 | 15:20:57 | 47.170 | 0 |
| 09/08/2024 | 14:20:38 | 47.200 | 0 |
| 09/08/2024 | 13:20:28 | 47.340 | 0 |
| 09/08/2024 | 12:20:37 | 47.290 | 0 |
| 09/08/2024 | 11:20:23 | 47.400 | 0 |
| 09/08/2024 | 10:20:28 | 47.330 | 0 |
| 09/08/2024 | 09:20:22 | 47.240 | 0 |
Tutte le quotazioni in EUR
