BNP Paribas Discount Zert ETSY 26.../ DE000PC4G868 /
| 7/12/2024 9:40:15 PM | Chg. +0.360 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.810EUR | +0.76% | 0 Turnover: 0.000 |
47.880Bid Size: 600 | 47.980Ask Size: 600 | 47.960 | 47.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:15 PM | 47.810 | 0 |
| 7/12/2024 | 8:20:27 PM | 47.880 | 0 |
| 7/12/2024 | 7:20:15 PM | 47.930 | 0 |
| 7/12/2024 | 6:20:52 PM | 47.910 | 0 |
| 7/12/2024 | 5:20:36 PM | 47.960 | 0 |
| 7/12/2024 | 4:20:54 PM | 47.820 | 0 |
| 7/12/2024 | 3:20:56 PM | 47.550 | 0 |
| 7/12/2024 | 2:20:31 PM | 47.510 | 0 |
| 7/12/2024 | 1:20:21 PM | 47.510 | 0 |
| 7/12/2024 | 12:20:28 PM | 47.480 | 0 |
| 7/12/2024 | 11:20:32 AM | 47.490 | 0 |
| 7/12/2024 | 10:20:20 AM | 47.510 | 0 |
| 7/12/2024 | 9:20:14 AM | 47.550 | 0 |
All quotes in EUR
