BNP Paribas Discount Zert ETSY 26.../ DE000PC4G868 /
| 12/07/2024 21:40:15 | Var. +0.360 | Volume | Denaro21:59:50 | Lettera21:59:50 | Max | Min |
|---|---|---|---|---|---|---|
| 47.810EUR | +0.76% | 0 Fatturato: 0.000 |
47.880Quantità in denaro: 600 | 47.980Quantità in lettera: 600 | 47.960 | 47.480 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:15 | 47.810 | 0 |
| 12/07/2024 | 20:20:27 | 47.880 | 0 |
| 12/07/2024 | 19:20:15 | 47.930 | 0 |
| 12/07/2024 | 18:20:52 | 47.910 | 0 |
| 12/07/2024 | 17:20:36 | 47.960 | 0 |
| 12/07/2024 | 16:20:54 | 47.820 | 0 |
| 12/07/2024 | 15:20:56 | 47.550 | 0 |
| 12/07/2024 | 14:20:31 | 47.510 | 0 |
| 12/07/2024 | 13:20:21 | 47.510 | 0 |
| 12/07/2024 | 12:20:28 | 47.480 | 0 |
| 12/07/2024 | 11:20:32 | 47.490 | 0 |
| 12/07/2024 | 10:20:20 | 47.510 | 0 |
| 12/07/2024 | 09:20:14 | 47.550 | 0 |
Tutte le quotazioni in EUR
