BNP Paribas Discount Zert ETSY 26.../ DE000PC4G884 /
| 09/08/2024 21:40:19 | Chg. +0.500 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 49.680EUR | +1.02% | 0 Turnover: 0.000 |
49.960Bid Size: 500 | 50.160Ask Size: 500 | 50.530 | 49.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:19 | 49.680 | 0 |
| 09/08/2024 | 20:20:13 | 49.840 | 0 |
| 09/08/2024 | 19:20:11 | 50.110 | 0 |
| 09/08/2024 | 18:20:32 | 50.410 | 0 |
| 09/08/2024 | 17:20:30 | 50.530 | 0 |
| 09/08/2024 | 16:20:40 | 49.900 | 0 |
| 09/08/2024 | 15:20:45 | 49.190 | 0 |
| 09/08/2024 | 14:20:32 | 49.230 | 0 |
| 09/08/2024 | 13:20:22 | 49.510 | 0 |
| 09/08/2024 | 12:20:30 | 49.430 | 0 |
| 09/08/2024 | 11:20:19 | 49.640 | 0 |
| 09/08/2024 | 10:20:20 | 49.480 | 0 |
| 09/08/2024 | 09:20:15 | 49.360 | 0 |
All quotes in EUR
