| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 11:20:27 AM | 50.000 | 0 |
| 2024-07-09 | 9:20:18 AM | 49.890 | 0 |
| 2024-07-09 | 8:20:15 AM | 49.900 | 0 |
| 2024-07-08 | 9:40:17 PM | 49.760 | 0 |
| 2024-07-08 | 8:20:21 PM | 50.190 | 0 |
| 2024-07-08 | 7:20:18 PM | 50.320 | 0 |
| 2024-07-08 | 6:20:33 PM | 50.040 | 0 |
| 2024-07-08 | 5:20:32 PM | 50.230 | 0 |
| 2024-07-08 | 4:20:44 PM | 50.660 | 0 |
| 2024-07-08 | 3:20:46 PM | 51.670 | 0 |
| 2024-07-08 | 2:20:26 PM | 51.790 | 0 |
| 2024-07-08 | 1:20:20 PM | 52.000 | 0 |
| 2024-07-08 | 12:20:25 PM | 51.770 | 0 |