BNP Paribas Discount Zert ETSY 26.../ DE000PC4G884 /
| 12/07/2024 21:40:10 | Chg. +1.010 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 52.410EUR | +1.96% | 0 Turnover: 0.000 |
52.540Bid Size: 500 | 52.640Ask Size: 500 | 52.720 | 51.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:10 | 52.410 | 0 |
| 12/07/2024 | 20:20:15 | 52.560 | 0 |
| 12/07/2024 | 19:20:21 | 52.660 | 0 |
| 12/07/2024 | 18:20:38 | 52.590 | 0 |
| 12/07/2024 | 17:20:31 | 52.720 | 0 |
| 12/07/2024 | 16:20:44 | 52.360 | 0 |
| 12/07/2024 | 15:20:46 | 51.700 | 0 |
| 12/07/2024 | 14:20:26 | 51.600 | 0 |
| 12/07/2024 | 13:20:20 | 51.600 | 0 |
| 12/07/2024 | 12:20:25 | 51.530 | 0 |
| 12/07/2024 | 11:20:27 | 51.540 | 0 |
| 12/07/2024 | 10:20:16 | 51.550 | 0 |
| 12/07/2024 | 09:20:11 | 51.580 | 0 |
All quotes in EUR
