BNP Paribas Discount Zert ETSY 26.../ DE000PC4G892 /
| 8/9/2024 9:40:18 PM | Chg. +0.490 | Volume | Bid9:59:43 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 49.840EUR | +0.99% | 0 Turnover: 0.000 |
50.160Bid Size: 500 | -Ask Size: - | 50.740 | 49.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:18 PM | 49.840 | 0 |
| 8/9/2024 | 8:20:13 PM | 50.010 | 0 |
| 8/9/2024 | 7:20:16 PM | 50.300 | 0 |
| 8/9/2024 | 6:20:32 PM | 50.640 | 0 |
| 8/9/2024 | 5:20:30 PM | 50.740 | 0 |
| 8/9/2024 | 4:20:39 PM | 50.090 | 0 |
| 8/9/2024 | 3:20:45 PM | 49.330 | 0 |
| 8/9/2024 | 2:20:29 PM | 49.380 | 0 |
| 8/9/2024 | 1:20:21 PM | 49.670 | 0 |
| 8/9/2024 | 12:20:29 PM | 49.590 | 0 |
| 8/9/2024 | 11:20:19 AM | 49.820 | 0 |
| 8/9/2024 | 10:20:22 AM | 49.640 | 0 |
| 8/9/2024 | 9:20:17 AM | 49.510 | 0 |
All quotes in EUR
