| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:20:19 AM | 52.360 | 0 |
| 2024-07-11 | 9:40:09 PM | 52.310 | 0 |
| 2024-07-11 | 8:20:17 PM | 52.690 | 0 |
| 2024-07-11 | 7:20:17 PM | 52.340 | 0 |
| 2024-07-11 | 6:20:39 PM | 52.350 | 0 |
| 2024-07-11 | 5:20:30 PM | 52.920 | 0 |
| 2024-07-11 | 4:20:45 PM | 52.790 | 0 |
| 2024-07-11 | 3:20:45 PM | 52.270 | 0 |
| 2024-07-11 | 2:20:27 PM | 51.620 | 0 |
| 2024-07-11 | 1:20:20 PM | 51.610 | 0 |
| 2024-07-11 | 12:20:19 PM | 51.700 | 0 |
| 2024-07-11 | 11:20:20 AM | 51.680 | 0 |
| 2024-07-11 | 10:20:12 AM | 51.740 | 0 |