BNP Paribas Discount Zert ETSY 26.../ DE000PC4G892 /
| 09/08/2024 21:40:18 | Chg. +0.490 | Volume | Bid21:59:43 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 49.840EUR | +0.99% | 0 Turnover: 0.000 |
50.160Bid Size: 500 | -Ask Size: - | 50.740 | 49.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:18 | 49.840 | 0 |
| 09/08/2024 | 20:20:13 | 50.010 | 0 |
| 09/08/2024 | 19:20:16 | 50.300 | 0 |
| 09/08/2024 | 18:20:32 | 50.640 | 0 |
| 09/08/2024 | 17:20:30 | 50.740 | 0 |
| 09/08/2024 | 16:20:39 | 50.090 | 0 |
| 09/08/2024 | 15:20:45 | 49.330 | 0 |
| 09/08/2024 | 14:20:29 | 49.380 | 0 |
| 09/08/2024 | 13:20:21 | 49.670 | 0 |
| 09/08/2024 | 12:20:29 | 49.590 | 0 |
| 09/08/2024 | 11:20:19 | 49.820 | 0 |
| 09/08/2024 | 10:20:22 | 49.640 | 0 |
| 09/08/2024 | 09:20:17 | 49.510 | 0 |
All quotes in EUR
