BNP Paribas Discount Zert ETSY 26.../ DE000PC4G892 /
| 12/07/2024 21:40:10 | Var. +1.300 | Volume | Denaro21:59:52 | Lettera21:59:52 | Max | Min |
|---|---|---|---|---|---|---|
| 53.610EUR | +2.49% | 0 Fatturato: 0.000 |
53.770Quantità in denaro: 500 | 53.870Quantità in lettera: 500 | 53.990 | 52.360 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:10 | 53.610 | 0 |
| 12/07/2024 | 20:20:20 | 53.790 | 0 |
| 12/07/2024 | 19:20:16 | 53.910 | 0 |
| 12/07/2024 | 18:20:38 | 53.830 | 0 |
| 12/07/2024 | 17:20:30 | 53.990 | 0 |
| 12/07/2024 | 16:20:45 | 53.540 | 0 |
| 12/07/2024 | 15:20:45 | 52.710 | 0 |
| 12/07/2024 | 14:20:24 | 52.580 | 0 |
| 12/07/2024 | 13:20:19 | 52.580 | 0 |
| 12/07/2024 | 12:20:23 | 52.470 | 0 |
| 12/07/2024 | 11:20:26 | 52.480 | 0 |
| 12/07/2024 | 10:20:16 | 52.490 | 0 |
| 12/07/2024 | 09:20:11 | 52.510 | 0 |
Tutte le quotazioni in EUR
