BNP Paribas Discount Zert ETSY 26.../ DE000PC4G892 /
| 7/12/2024 9:40:10 PM | Chg. +1.300 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.610EUR | +2.49% | 0 Turnover: 0.000 |
53.770Bid Size: 500 | 53.870Ask Size: 500 | 53.990 | 52.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:10 PM | 53.610 | 0 |
| 7/12/2024 | 8:20:20 PM | 53.790 | 0 |
| 7/12/2024 | 7:20:16 PM | 53.910 | 0 |
| 7/12/2024 | 6:20:38 PM | 53.830 | 0 |
| 7/12/2024 | 5:20:30 PM | 53.990 | 0 |
| 7/12/2024 | 4:20:45 PM | 53.540 | 0 |
| 7/12/2024 | 3:20:45 PM | 52.710 | 0 |
| 7/12/2024 | 2:20:24 PM | 52.580 | 0 |
| 7/12/2024 | 1:20:19 PM | 52.580 | 0 |
| 7/12/2024 | 12:20:23 PM | 52.470 | 0 |
| 7/12/2024 | 11:20:26 AM | 52.480 | 0 |
| 7/12/2024 | 10:20:16 AM | 52.490 | 0 |
| 7/12/2024 | 9:20:11 AM | 52.510 | 0 |
All quotes in EUR
