BNP Paribas Discount Zert ETSY 26.../ DE000PC94P58 /
| 09/08/2024 21:40:21 | Var. +0.450 | Volume | Denaro21:59:29 | Lettera21:59:29 | Max | Min |
|---|---|---|---|---|---|---|
| 44.890EUR | +1.01% | 0 Fatturato: 0.000 |
45.070Quantità in denaro: 600 | 45.170Quantità in lettera: 600 | 45.260 | 44.450 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:21 | 44.890 | 0 |
| 09/08/2024 | 20:20:28 | 44.970 | 0 |
| 09/08/2024 | 19:20:26 | 45.120 | 0 |
| 09/08/2024 | 18:20:47 | 45.250 | 0 |
| 09/08/2024 | 17:20:48 | 45.260 | 0 |
| 09/08/2024 | 16:20:46 | 44.890 | 0 |
| 09/08/2024 | 15:20:48 | 44.450 | 0 |
| 09/08/2024 | 14:20:26 | 44.490 | 0 |
| 09/08/2024 | 13:20:34 | 44.650 | 0 |
| 09/08/2024 | 12:20:28 | 44.590 | 0 |
| 09/08/2024 | 11:20:35 | 44.730 | 0 |
| 09/08/2024 | 10:20:24 | 44.640 | 0 |
| 09/08/2024 | 09:20:30 | 44.550 | 0 |
Tutte le quotazioni in EUR
