| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:20:29 AM | 46.230 | 0 |
| 2024-07-11 | 9:40:22 PM | 46.220 | 0 |
| 2024-07-11 | 8:20:19 PM | 46.400 | 0 |
| 2024-07-11 | 7:20:16 PM | 46.200 | 0 |
| 2024-07-11 | 6:20:43 PM | 46.260 | 0 |
| 2024-07-11 | 5:20:38 PM | 46.550 | 0 |
| 2024-07-11 | 4:20:58 PM | 46.480 | 0 |
| 2024-07-11 | 3:20:48 PM | 46.180 | 0 |
| 2024-07-11 | 2:20:25 PM | 45.840 | 0 |
| 2024-07-11 | 1:20:26 PM | 45.840 | 0 |
| 2024-07-11 | 12:20:33 PM | 45.890 | 0 |
| 2024-07-11 | 11:20:26 AM | 45.880 | 0 |
| 2024-07-11 | 10:20:23 AM | 45.920 | 0 |