BNP Paribas Discount Zert ETSY 26.../ DE000PC94P58 /
| 8/9/2024 9:40:21 PM | Chg. +0.450 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.890EUR | +1.01% | 0 Turnover: 0.000 |
45.070Bid Size: 600 | 45.170Ask Size: 600 | 45.260 | 44.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:21 PM | 44.890 | 0 |
| 8/9/2024 | 8:20:28 PM | 44.970 | 0 |
| 8/9/2024 | 7:20:26 PM | 45.120 | 0 |
| 8/9/2024 | 6:20:47 PM | 45.250 | 0 |
| 8/9/2024 | 5:20:48 PM | 45.260 | 0 |
| 8/9/2024 | 4:20:46 PM | 44.890 | 0 |
| 8/9/2024 | 3:20:48 PM | 44.450 | 0 |
| 8/9/2024 | 2:20:26 PM | 44.490 | 0 |
| 8/9/2024 | 1:20:34 PM | 44.650 | 0 |
| 8/9/2024 | 12:20:28 PM | 44.590 | 0 |
| 8/9/2024 | 11:20:35 AM | 44.730 | 0 |
| 8/9/2024 | 10:20:24 AM | 44.640 | 0 |
| 8/9/2024 | 9:20:30 AM | 44.550 | 0 |
All quotes in EUR
