BNP Paribas Discount Zert ETSY 26.../ DE000PC94P58 /
| 7/12/2024 9:40:18 PM | Chg. +0.680 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.900EUR | +1.47% | 0 Turnover: 0.000 |
46.990Bid Size: 600 | 47.090Ask Size: 600 | 47.090 | 46.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:18 PM | 46.900 | 0 |
| 7/12/2024 | 8:20:28 PM | 47.010 | 0 |
| 7/12/2024 | 7:20:18 PM | 47.040 | 0 |
| 7/12/2024 | 6:20:53 PM | 47.020 | 0 |
| 7/12/2024 | 5:20:46 PM | 47.090 | 0 |
| 7/12/2024 | 4:20:42 PM | 46.860 | 0 |
| 7/12/2024 | 3:20:47 PM | 46.400 | 0 |
| 7/12/2024 | 2:20:36 PM | 46.330 | 0 |
| 7/12/2024 | 1:20:36 PM | 46.320 | 0 |
| 7/12/2024 | 12:20:39 PM | 46.270 | 0 |
| 7/12/2024 | 11:20:24 AM | 46.280 | 0 |
| 7/12/2024 | 10:20:25 AM | 46.300 | 0 |
| 7/12/2024 | 9:20:31 AM | 46.330 | 0 |
All quotes in EUR
