BNP Paribas Discount Zert ETSY 26.../ DE000PC94P58 /
| 13/09/2024 21:40:17 | Var. +1.960 | Volume | Denaro21:59:17 | Lettera21:59:17 | Max | Min |
|---|---|---|---|---|---|---|
| 45.320EUR | +4.52% | 0 Fatturato: 0.000 |
45.250Quantità in denaro: 600 | 45.450Quantità in lettera: 600 | 45.650 | 43.270 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 21:40:17 | 45.320 | 0 |
| 13/09/2024 | 20:20:19 | 45.130 | 0 |
| 13/09/2024 | 19:20:22 | 45.300 | 0 |
| 13/09/2024 | 18:20:53 | 45.420 | 0 |
| 13/09/2024 | 17:20:36 | 45.300 | 0 |
| 13/09/2024 | 16:20:48 | 45.650 | 0 |
| 13/09/2024 | 15:20:47 | 44.520 | 0 |
| 13/09/2024 | 14:20:31 | 45.170 | 0 |
| 13/09/2024 | 13:20:29 | 43.520 | 0 |
| 13/09/2024 | 12:20:31 | 43.400 | 0 |
| 13/09/2024 | 11:20:35 | 43.400 | 0 |
| 13/09/2024 | 10:20:30 | 43.350 | 0 |
| 13/09/2024 | 09:20:14 | 43.430 | 0 |
Tutte le quotazioni in EUR
