BNP Paribas Discount Zert ETSY 26.../ DE000PC94P58 /
| 9/13/2024 9:40:17 PM | Chg. +1.960 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.320EUR | +4.52% | 0 Turnover: 0.000 |
45.250Bid Size: 600 | 45.450Ask Size: 600 | 45.650 | 43.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:40:17 PM | 45.320 | 0 |
| 9/13/2024 | 8:20:19 PM | 45.130 | 0 |
| 9/13/2024 | 7:20:22 PM | 45.300 | 0 |
| 9/13/2024 | 6:20:53 PM | 45.420 | 0 |
| 9/13/2024 | 5:20:36 PM | 45.300 | 0 |
| 9/13/2024 | 4:20:48 PM | 45.650 | 0 |
| 9/13/2024 | 3:20:47 PM | 44.520 | 0 |
| 9/13/2024 | 2:20:31 PM | 45.170 | 0 |
| 9/13/2024 | 1:20:29 PM | 43.520 | 0 |
| 9/13/2024 | 12:20:31 PM | 43.400 | 0 |
| 9/13/2024 | 11:20:35 AM | 43.400 | 0 |
| 9/13/2024 | 10:20:30 AM | 43.350 | 0 |
| 9/13/2024 | 9:20:14 AM | 43.430 | 0 |
All quotes in EUR
