BNP Paribas Discount Zert ETSY 26.../ DE000PC94P09 /
| 8/9/2024 9:40:21 PM | Chg. +0.160 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.010EUR | +0.49% | 0 Turnover: 0.000 |
33.070Bid Size: 900 | 33.170Ask Size: 900 | 33.070 | 32.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:21 PM | 33.010 | 0 |
| 8/9/2024 | 8:20:28 PM | 33.020 | 0 |
| 8/9/2024 | 7:20:26 PM | 33.060 | 0 |
| 8/9/2024 | 6:20:48 PM | 33.070 | 0 |
| 8/9/2024 | 5:20:48 PM | 33.050 | 0 |
| 8/9/2024 | 4:20:47 PM | 32.960 | 0 |
| 8/9/2024 | 3:20:48 PM | 32.870 | 0 |
| 8/9/2024 | 2:20:27 PM | 32.880 | 0 |
| 8/9/2024 | 1:20:35 PM | 32.920 | 0 |
| 8/9/2024 | 12:20:28 PM | 32.890 | 0 |
| 8/9/2024 | 11:20:35 AM | 32.930 | 0 |
| 8/9/2024 | 10:20:26 AM | 32.910 | 0 |
| 8/9/2024 | 9:20:28 AM | 32.870 | 0 |
All quotes in EUR
