BNP Paribas Discount Zert ETSY 26.../ DE000PC94P66 /
| 12/07/2024 21:40:18 | Chg. +0.820 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 48.560EUR | +1.72% | 0 Turnover: 0.000 |
48.660Bid Size: 600 | 48.760Ask Size: 600 | 48.790 | 47.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:18 | 48.560 | 0 |
| 12/07/2024 | 20:20:28 | 48.690 | 0 |
| 12/07/2024 | 19:20:18 | 48.720 | 0 |
| 12/07/2024 | 18:20:53 | 48.700 | 0 |
| 12/07/2024 | 17:20:46 | 48.790 | 0 |
| 12/07/2024 | 16:20:42 | 48.510 | 0 |
| 12/07/2024 | 15:20:46 | 47.960 | 0 |
| 12/07/2024 | 14:20:36 | 47.870 | 0 |
| 12/07/2024 | 13:20:36 | 47.860 | 0 |
| 12/07/2024 | 12:20:39 | 47.810 | 0 |
| 12/07/2024 | 11:20:24 | 47.820 | 0 |
| 12/07/2024 | 10:20:25 | 47.830 | 0 |
| 12/07/2024 | 09:20:31 | 47.860 | 0 |
All quotes in EUR
