BNP Paribas Discount Zert ETSY 26.../ DE000PC94P74 /
| 7/12/2024 9:40:16 PM | Chg. +0.970 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.920EUR | +1.98% | 0 Turnover: 0.000 |
50.030Bid Size: 500 | 50.130Ask Size: 500 | 50.180 | 48.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:16 PM | 49.920 | 0 |
| 7/12/2024 | 8:20:11 PM | 50.070 | 0 |
| 7/12/2024 | 7:20:18 PM | 50.110 | 0 |
| 7/12/2024 | 6:20:30 PM | 50.080 | 0 |
| 7/12/2024 | 5:20:41 PM | 50.180 | 0 |
| 7/12/2024 | 4:20:37 PM | 49.860 | 0 |
| 7/12/2024 | 3:20:37 PM | 49.210 | 0 |
| 7/12/2024 | 2:20:33 PM | 49.120 | 0 |
| 7/12/2024 | 1:20:25 PM | 49.110 | 0 |
| 7/12/2024 | 12:20:32 PM | 49.050 | 0 |
| 7/12/2024 | 11:20:20 AM | 49.050 | 0 |
| 7/12/2024 | 10:20:17 AM | 49.070 | 0 |
| 7/12/2024 | 9:20:21 AM | 49.090 | 0 |
All quotes in EUR
