BNP Paribas Discount Zert ETSY 26.../ DE000PC94P17 /
| 8/9/2024 9:40:21 PM | Chg. +0.220 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.190EUR | +0.61% | 0 Turnover: 0.000 |
36.260Bid Size: 800 | 36.360Ask Size: 800 | 36.280 | 35.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:21 PM | 36.190 | 0 |
| 8/9/2024 | 8:20:28 PM | 36.210 | 0 |
| 8/9/2024 | 7:20:26 PM | 36.260 | 0 |
| 8/9/2024 | 6:20:48 PM | 36.280 | 0 |
| 8/9/2024 | 5:20:48 PM | 36.280 | 0 |
| 8/9/2024 | 4:20:49 PM | 36.140 | 0 |
| 8/9/2024 | 3:20:48 PM | 35.990 | 0 |
| 8/9/2024 | 2:20:27 PM | 36.000 | 0 |
| 8/9/2024 | 1:20:35 PM | 36.060 | 0 |
| 8/9/2024 | 12:20:28 PM | 36.030 | 0 |
| 8/9/2024 | 11:20:35 AM | 36.080 | 0 |
| 8/9/2024 | 10:20:26 AM | 36.060 | 0 |
| 8/9/2024 | 9:20:28 AM | 36.010 | 0 |
All quotes in EUR
