| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 08:20:29 | 36.600 | 0 |
| 11/07/2024 | 21:40:22 | 36.600 | 0 |
| 11/07/2024 | 20:20:19 | 36.660 | 0 |
| 11/07/2024 | 19:20:17 | 36.590 | 0 |
| 11/07/2024 | 18:20:43 | 36.610 | 0 |
| 11/07/2024 | 17:20:38 | 36.690 | 0 |
| 11/07/2024 | 16:20:58 | 36.670 | 0 |
| 11/07/2024 | 15:20:48 | 36.520 | 0 |
| 11/07/2024 | 14:20:25 | 36.470 | 0 |
| 11/07/2024 | 13:20:26 | 36.460 | 0 |
| 11/07/2024 | 12:20:33 | 36.480 | 0 |
| 11/07/2024 | 11:20:26 | 36.480 | 0 |
| 11/07/2024 | 10:20:23 | 36.520 | 0 |