BNP Paribas Discount Zert ETSY 26.../ DE000PC94P33 /
| 7/12/2024 9:40:16 PM | Chg. +0.390 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.540EUR | +0.93% | 0 Turnover: 0.000 |
42.610Bid Size: 700 | 42.710Ask Size: 700 | 42.670 | 42.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:16 PM | 42.540 | 0 |
| 7/12/2024 | 8:20:11 PM | 42.620 | 0 |
| 7/12/2024 | 7:20:18 PM | 42.630 | 0 |
| 7/12/2024 | 6:20:30 PM | 42.630 | 0 |
| 7/12/2024 | 5:20:41 PM | 42.670 | 0 |
| 7/12/2024 | 4:20:37 PM | 42.530 | 0 |
| 7/12/2024 | 3:20:38 PM | 42.250 | 0 |
| 7/12/2024 | 2:20:33 PM | 42.200 | 0 |
| 7/12/2024 | 1:20:25 PM | 42.200 | 0 |
| 7/12/2024 | 12:20:32 PM | 42.170 | 0 |
| 7/12/2024 | 11:20:20 AM | 42.180 | 0 |
| 7/12/2024 | 10:20:17 AM | 42.200 | 0 |
| 7/12/2024 | 9:20:21 AM | 42.230 | 0 |
All quotes in EUR
