BNP Paribas Discount Zert ETSY 24.../ DE000PG5AP48 /
| 10/16/2024 6:20:42 PM | Chg. +0.300 | Volume | Bid6:22:22 PM | Ask6:22:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.340EUR | +0.79% | 0 Turnover: 0.000 |
38.370Bid Size: 1,400 | 38.470Ask Size: 1,400 | 38.510 | 38.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 6:20:42 PM | 38.340 | 0 |
| 10/16/2024 | 5:20:43 PM | 38.480 | 0 |
| 10/16/2024 | 4:20:46 PM | 38.510 | 0 |
| 10/16/2024 | 3:20:46 PM | 38.170 | 0 |
| 10/16/2024 | 2:20:29 PM | 38.170 | 0 |
| 10/16/2024 | 1:20:21 PM | 38.210 | 0 |
| 10/16/2024 | 12:20:21 PM | 38.120 | 0 |
| 10/16/2024 | 11:20:22 AM | 38.160 | 0 |
| 10/16/2024 | 10:20:15 AM | 38.170 | 0 |
| 10/16/2024 | 9:20:17 AM | 38.120 | 0 |
| 10/16/2024 | 8:20:18 AM | 38.160 | 0 |
| 10/15/2024 | 9:40:12 PM | 38.040 | 0 |
| 10/15/2024 | 8:20:16 PM | 38.110 | 0 |
All quotes in EUR
