| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:20:29 AM | 38.370 | 0 |
| 2024-08-08 | 9:40:15 PM | 38.320 | 0 |
| 2024-08-08 | 8:20:14 PM | 38.360 | 0 |
| 2024-08-08 | 7:20:14 PM | 38.290 | 0 |
| 2024-08-08 | 6:20:49 PM | 38.090 | 0 |
| 2024-08-08 | 5:20:32 PM | 37.980 | 0 |
| 2024-08-08 | 4:20:56 PM | 38.170 | 0 |
| 2024-08-08 | 3:20:50 PM | 38.120 | 0 |
| 2024-08-08 | 2:20:21 PM | 37.780 | 0 |
| 2024-08-08 | 1:20:24 PM | 37.790 | 0 |
| 2024-08-08 | 12:20:25 PM | 37.770 | 0 |
| 2024-08-08 | 11:20:22 AM | 37.670 | 0 |
| 2024-08-08 | 10:20:21 AM | 37.610 | 0 |