BNP Paribas Discount Zert ETSY 24.../ DE000PG5AP48 /
| 09/08/2024 21:40:21 | Chg. +0.250 | Volume | Bid21:59:19 | Ask21:59:19 | High | Low |
|---|---|---|---|---|---|---|
| 38.570EUR | +0.65% | 0 Turnover: 0.000 |
38.690Bid Size: 700 | 38.790Ask Size: 700 | 38.790 | 38.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:21 | 38.570 | 0 |
| 09/08/2024 | 20:20:28 | 38.590 | 0 |
| 09/08/2024 | 19:20:26 | 38.710 | 0 |
| 09/08/2024 | 18:20:56 | 38.790 | 0 |
| 09/08/2024 | 17:20:49 | 38.770 | 0 |
| 09/08/2024 | 16:20:58 | 38.470 | 0 |
| 09/08/2024 | 15:20:53 | 38.340 | 0 |
| 09/08/2024 | 14:20:25 | 38.360 | 0 |
| 09/08/2024 | 13:20:37 | 38.480 | 0 |
| 09/08/2024 | 12:20:21 | 38.430 | 0 |
| 09/08/2024 | 11:20:21 | 38.530 | 0 |
| 09/08/2024 | 10:20:27 | 38.470 | 0 |
| 09/08/2024 | 09:20:30 | 38.400 | 0 |
All quotes in EUR
