BNP Paribas Discount Zert ETSY 24.../ DE000PG5APZ8 /
| 9/26/2024 9:40:19 PM | Chg. -0.160 | Volume | Bid9:57:52 PM | Ask9:57:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.400EUR | -0.56% | 0 Turnover: 0.000 |
28.420Bid Size: 352 | 28.720Ask Size: 349 | 28.640 | 28.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:40:19 PM | 28.400 | 0 |
| 9/26/2024 | 8:20:25 PM | 28.380 | 0 |
| 9/26/2024 | 7:20:29 PM | 28.350 | 0 |
| 9/26/2024 | 5:20:49 PM | 28.360 | 0 |
| 9/26/2024 | 4:20:47 PM | 28.440 | 0 |
| 9/26/2024 | 3:20:57 PM | 28.640 | 0 |
| 9/26/2024 | 2:20:24 PM | 28.590 | 0 |
| 9/26/2024 | 1:20:25 PM | 28.600 | 0 |
| 9/26/2024 | 12:20:25 PM | 28.610 | 0 |
| 9/26/2024 | 11:20:35 AM | 28.600 | 0 |
| 9/26/2024 | 10:20:21 AM | 28.640 | 0 |
| 9/26/2024 | 9:20:14 AM | 28.580 | 0 |
| 9/26/2024 | 8:20:27 AM | 28.630 | 0 |
All quotes in EUR
