| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:40:15 PM | 28.560 | 0 |
| 2024-09-25 | 8:20:24 PM | 28.570 | 0 |
| 2024-09-25 | 7:20:19 PM | 28.630 | 0 |
| 2024-09-25 | 6:20:50 PM | 28.550 | 0 |
| 2024-09-25 | 5:20:35 PM | 28.490 | 0 |
| 2024-09-25 | 4:20:56 PM | 28.360 | 0 |
| 2024-09-25 | 3:20:52 PM | 28.380 | 0 |
| 2024-09-25 | 2:20:34 PM | 28.390 | 0 |
| 2024-09-25 | 1:20:31 PM | 28.420 | 0 |
| 2024-09-25 | 12:20:22 PM | 28.430 | 0 |
| 2024-09-25 | 11:20:37 AM | 28.420 | 0 |
| 2024-09-25 | 10:20:14 AM | 28.410 | 0 |
| 2024-09-25 | 9:20:14 AM | 28.400 | 0 |