BNP Paribas Discount Zert ETSY 24.../ DE000PG5APZ8 /
| 10/16/2024 4:20:46 PM | Chg. +0.150 | Volume | Bid4:45:23 PM | Ask4:45:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.560EUR | +0.53% | 0 Turnover: 0.000 |
28.620Bid Size: 2,000 | 28.720Ask Size: 2,000 | 28.560 | 28.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 4:20:46 PM | 28.560 | 0 |
| 10/16/2024 | 3:20:46 PM | 28.450 | 0 |
| 10/16/2024 | 2:20:29 PM | 28.450 | 0 |
| 10/16/2024 | 1:20:21 PM | 28.470 | 0 |
| 10/16/2024 | 12:20:21 PM | 28.430 | 0 |
| 10/16/2024 | 11:20:22 AM | 28.450 | 0 |
| 10/16/2024 | 10:20:15 AM | 28.460 | 0 |
| 10/16/2024 | 9:20:17 AM | 28.450 | 0 |
| 10/16/2024 | 8:20:18 AM | 28.460 | 0 |
| 10/15/2024 | 9:40:12 PM | 28.410 | 0 |
| 10/15/2024 | 8:20:16 PM | 28.430 | 0 |
| 10/15/2024 | 7:20:15 PM | 28.350 | 0 |
| 10/15/2024 | 6:20:44 PM | 28.430 | 0 |
All quotes in EUR
