BNP Paribas Discount Zert ETSY 24.../ DE000PG5AP14 /
| 10/16/2024 8:20:12 PM | Chg. +0.210 | Volume | Bid9:05:33 PM | Ask9:05:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.240EUR | +0.64% | 0 Turnover: 0.000 |
33.300Bid Size: 1,800 | 33.400Ask Size: 1,800 | 33.300 | 33.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 8:20:12 PM | 33.240 | 0 |
| 10/16/2024 | 7:20:13 PM | 33.190 | 0 |
| 10/16/2024 | 6:20:33 PM | 33.180 | 0 |
| 10/16/2024 | 5:20:32 PM | 33.260 | 0 |
| 10/16/2024 | 4:20:37 PM | 33.300 | 0 |
| 10/16/2024 | 3:20:35 PM | 33.110 | 0 |
| 10/16/2024 | 2:20:28 PM | 33.100 | 0 |
| 10/16/2024 | 1:20:21 PM | 33.130 | 0 |
| 10/16/2024 | 12:20:18 PM | 33.070 | 0 |
| 10/16/2024 | 11:20:21 AM | 33.100 | 0 |
| 10/16/2024 | 10:20:11 AM | 33.120 | 0 |
| 10/16/2024 | 9:20:12 AM | 33.080 | 0 |
| 10/16/2024 | 8:20:14 AM | 33.110 | 0 |
All quotes in EUR
