BNP Paribas Discount Zert ETSY 24.../ DE000PG5AP14 /
| 8/9/2024 9:40:18 PM | Chg. +0.140 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.090EUR | +0.42% | 0 Turnover: 0.000 |
33.170Bid Size: 900 | 33.270Ask Size: 900 | 33.230 | 32.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:18 PM | 33.090 | 0 |
| 8/9/2024 | 8:20:21 PM | 33.100 | 0 |
| 8/9/2024 | 7:20:19 PM | 33.170 | 0 |
| 8/9/2024 | 6:20:45 PM | 33.230 | 0 |
| 8/9/2024 | 5:20:44 PM | 33.210 | 0 |
| 8/9/2024 | 4:20:46 PM | 33.020 | 0 |
| 8/9/2024 | 3:20:45 PM | 32.970 | 0 |
| 8/9/2024 | 2:20:22 PM | 32.980 | 0 |
| 8/9/2024 | 1:20:31 PM | 33.050 | 0 |
| 8/9/2024 | 12:20:20 PM | 33.020 | 0 |
| 8/9/2024 | 11:20:19 AM | 33.080 | 0 |
| 8/9/2024 | 10:20:20 AM | 33.040 | 0 |
| 8/9/2024 | 9:20:22 AM | 33.000 | 0 |
All quotes in EUR
