BNP Paribas Discount Zert ETSY 24.../ DE000PG5AP14 /
| 13.09.2024 21:40:11 | Diff. +0,710 | Volumen | Geld21:59:18 | Brief21:59:18 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 33,440EUR | +2,17% | 0 Umsatz: 0.000 |
33,400Geld Vol: 800 | 33,600Brief Vol: 800 | 33,610 | 32,720 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 21:40:11 | 33,440 | 0 |
| 13.09.2024 | 20:20:11 | 33,320 | 0 |
| 13.09.2024 | 19:20:13 | 33,420 | 0 |
| 13.09.2024 | 18:20:38 | 33,450 | 0 |
| 13.09.2024 | 17:20:36 | 33,420 | 0 |
| 13.09.2024 | 16:20:35 | 33,610 | 0 |
| 13.09.2024 | 15:20:38 | 33,200 | 0 |
| 13.09.2024 | 14:20:31 | 33,510 | 0 |
| 13.09.2024 | 13:20:30 | 32,810 | 0 |
| 13.09.2024 | 12:20:19 | 32,760 | 0 |
| 13.09.2024 | 11:20:22 | 32,770 | 0 |
| 13.09.2024 | 10:20:14 | 32,730 | 0 |
| 13.09.2024 | 09:20:13 | 32,800 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
