BNP Paribas Discount Zert ETSY 24.../ DE000PG5AP14 /
| 9/13/2024 9:40:11 PM | Chg. +0.710 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.440EUR | +2.17% | 0 Turnover: 0.000 |
33.400Bid Size: 800 | 33.600Ask Size: 800 | 33.610 | 32.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:40:11 PM | 33.440 | 0 |
| 9/13/2024 | 8:20:11 PM | 33.320 | 0 |
| 9/13/2024 | 7:20:13 PM | 33.420 | 0 |
| 9/13/2024 | 6:20:38 PM | 33.450 | 0 |
| 9/13/2024 | 5:20:36 PM | 33.420 | 0 |
| 9/13/2024 | 4:20:35 PM | 33.610 | 0 |
| 9/13/2024 | 3:20:38 PM | 33.200 | 0 |
| 9/13/2024 | 2:20:31 PM | 33.510 | 0 |
| 9/13/2024 | 1:20:30 PM | 32.810 | 0 |
| 9/13/2024 | 12:20:19 PM | 32.760 | 0 |
| 9/13/2024 | 11:20:22 AM | 32.770 | 0 |
| 9/13/2024 | 10:20:14 AM | 32.730 | 0 |
| 9/13/2024 | 9:20:13 AM | 32.800 | 0 |
All quotes in EUR
