BNP Paribas Discount Zert ETSY 24.../ DE000PG5AP63 /
| 10/16/2024 5:20:32 PM | Chg. +0.580 | Volume | Bid5:31:53 PM | Ask5:31:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.920EUR | +1.44% | 0 Turnover: 0.000 |
40.820Bid Size: 1,400 | 40.920Ask Size: 1,400 | 40.930 | 40.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 5:20:32 PM | 40.920 | 0 |
| 10/16/2024 | 4:20:37 PM | 40.930 | 0 |
| 10/16/2024 | 3:20:36 PM | 40.490 | 0 |
| 10/16/2024 | 2:20:28 PM | 40.490 | 0 |
| 10/16/2024 | 1:20:21 PM | 40.530 | 0 |
| 10/16/2024 | 12:20:19 PM | 40.430 | 0 |
| 10/16/2024 | 11:20:21 AM | 40.470 | 0 |
| 10/16/2024 | 10:20:11 AM | 40.480 | 0 |
| 10/16/2024 | 9:20:12 AM | 40.420 | 0 |
| 10/16/2024 | 8:20:14 AM | 40.470 | 0 |
| 10/15/2024 | 9:40:11 PM | 40.340 | 0 |
| 10/15/2024 | 8:20:11 PM | 40.420 | 0 |
| 10/15/2024 | 7:20:12 PM | 40.250 | 0 |
All quotes in EUR
