| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 10:20:14 AM | 40.480 | 0 |
| 2024-08-07 | 9:20:11 AM | 40.350 | 0 |
| 2024-08-07 | 8:20:16 AM | 40.360 | 0 |
| 2024-08-06 | 9:40:13 PM | 40.340 | 0 |
| 2024-08-06 | 8:20:13 PM | 40.330 | 0 |
| 2024-08-06 | 7:20:11 PM | 40.610 | 0 |
| 2024-08-06 | 6:20:35 PM | 40.660 | 0 |
| 2024-08-06 | 5:20:33 PM | 40.600 | 0 |
| 2024-08-06 | 4:20:45 PM | 40.690 | 0 |
| 2024-08-06 | 3:20:38 PM | 40.840 | 0 |
| 2024-08-06 | 2:20:25 PM | 40.870 | 0 |
| 2024-08-06 | 1:20:24 PM | 40.910 | 0 |
| 2024-08-06 | 12:20:37 PM | 40.910 | 0 |