BNP Paribas Discount Zert ETSY 24.../ DE000PG5AP71 /
| 9/13/2024 9:40:11 PM | Chg. +1.700 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.720EUR | +4.14% | 0 Turnover: 0.000 |
42.630Bid Size: 700 | 42.830Ask Size: 700 | 43.060 | 40.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:40:11 PM | 42.720 | 0 |
| 9/13/2024 | 8:20:11 PM | 42.510 | 0 |
| 9/13/2024 | 7:20:14 PM | 42.710 | 0 |
| 9/13/2024 | 6:20:38 PM | 42.770 | 0 |
| 9/13/2024 | 5:20:34 PM | 42.730 | 0 |
| 9/13/2024 | 4:20:34 PM | 43.060 | 0 |
| 9/13/2024 | 3:20:37 PM | 42.180 | 0 |
| 9/13/2024 | 2:20:29 PM | 42.820 | 0 |
| 9/13/2024 | 1:20:29 PM | 41.190 | 0 |
| 9/13/2024 | 12:20:18 PM | 41.080 | 0 |
| 9/13/2024 | 11:20:21 AM | 41.090 | 0 |
| 9/13/2024 | 10:20:14 AM | 41.030 | 0 |
| 9/13/2024 | 9:20:12 AM | 41.120 | 0 |
All quotes in EUR
