BNP Paribas Discount Zert ETSY 24.../ DE000PG5AP71 /
| 09/08/2024 21:40:15 | Chg. +0.330 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 42.280EUR | +0.79% | 0 Turnover: 0.000 |
42.440Bid Size: 700 | 42.540Ask Size: 700 | 42.580 | 41.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:15 | 42.280 | 0 |
| 09/08/2024 | 20:20:20 | 42.330 | 0 |
| 09/08/2024 | 19:20:19 | 42.480 | 0 |
| 09/08/2024 | 18:20:43 | 42.580 | 0 |
| 09/08/2024 | 17:20:41 | 42.560 | 0 |
| 09/08/2024 | 16:20:33 | 42.170 | 0 |
| 09/08/2024 | 15:20:43 | 41.950 | 0 |
| 09/08/2024 | 14:20:21 | 41.980 | 0 |
| 09/08/2024 | 13:20:29 | 42.140 | 0 |
| 09/08/2024 | 12:20:18 | 42.090 | 0 |
| 09/08/2024 | 11:20:18 | 42.220 | 0 |
| 09/08/2024 | 10:20:22 | 42.130 | 0 |
| 09/08/2024 | 09:20:22 | 42.050 | 0 |
All quotes in EUR
