BNP Paribas Discount Zert ETSY 24.../ DE000PG5APV7 /
13/09/2024 21:40:14 | Chg. +1.590 | Volume | Bid21:59:18 | Ask21:59:18 | High | Low |
---|---|---|---|---|---|---|
40.600EUR | +4.08% | 0 Turnover: 0.000 |
40.540Bid Size: 700 | 40.740Ask Size: 700 | 40.850 | 38.960 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
13/09/2024 | 21:40:14 | 40.600 | 0 |
13/09/2024 | 20:20:15 | 40.410 | 0 |
13/09/2024 | 19:20:19 | 40.540 | 0 |
13/09/2024 | 18:20:51 | 40.600 | 0 |
13/09/2024 | 17:20:38 | 40.550 | 0 |
13/09/2024 | 16:20:44 | 40.850 | 0 |
13/09/2024 | 15:20:45 | 39.910 | 0 |
13/09/2024 | 14:20:39 | 40.430 | 0 |
13/09/2024 | 13:20:35 | 39.150 | 0 |
13/09/2024 | 12:20:20 | 39.050 | 0 |
13/09/2024 | 11:20:24 | 39.060 | 0 |
13/09/2024 | 10:20:21 | 39.010 | 0 |
13/09/2024 | 09:20:18 | 39.090 | 0 |
All quotes in EUR