BNP Paribas Discount Zert ETSY 24.../ DE000PG5APV7 /
| 9/13/2024 9:40:14 PM | Chg. +1.590 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.600EUR | +4.08% | 0 Turnover: 0.000 |
40.540Bid Size: 700 | 40.740Ask Size: 700 | 40.850 | 38.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:40:14 PM | 40.600 | 0 |
| 9/13/2024 | 8:20:15 PM | 40.410 | 0 |
| 9/13/2024 | 7:20:19 PM | 40.540 | 0 |
| 9/13/2024 | 6:20:51 PM | 40.600 | 0 |
| 9/13/2024 | 5:20:38 PM | 40.550 | 0 |
| 9/13/2024 | 4:20:44 PM | 40.850 | 0 |
| 9/13/2024 | 3:20:45 PM | 39.910 | 0 |
| 9/13/2024 | 2:20:39 PM | 40.430 | 0 |
| 9/13/2024 | 1:20:35 PM | 39.150 | 0 |
| 9/13/2024 | 12:20:20 PM | 39.050 | 0 |
| 9/13/2024 | 11:20:24 AM | 39.060 | 0 |
| 9/13/2024 | 10:20:21 AM | 39.010 | 0 |
| 9/13/2024 | 9:20:18 AM | 39.090 | 0 |
All quotes in EUR
