BNP Paribas Discount Zert ETSY 24.../ DE000PG5APV7 /
| 8/9/2024 9:40:21 PM | Chg. +0.240 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.010EUR | +0.60% | 0 Turnover: 0.000 |
40.150Bid Size: 700 | 40.250Ask Size: 700 | 40.280 | 39.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:21 PM | 40.010 | 0 |
| 8/9/2024 | 8:20:29 PM | 40.070 | 0 |
| 8/9/2024 | 7:20:26 PM | 40.210 | 0 |
| 8/9/2024 | 6:20:56 PM | 40.250 | 0 |
| 8/9/2024 | 5:20:49 PM | 40.280 | 0 |
| 8/9/2024 | 4:20:44 PM | 40.010 | 0 |
| 8/9/2024 | 3:20:53 PM | 39.800 | 0 |
| 8/9/2024 | 2:20:26 PM | 39.830 | 0 |
| 8/9/2024 | 1:20:37 PM | 39.950 | 0 |
| 8/9/2024 | 12:20:22 PM | 39.900 | 0 |
| 8/9/2024 | 11:20:21 AM | 40.010 | 0 |
| 8/9/2024 | 10:20:26 AM | 39.940 | 0 |
| 8/9/2024 | 9:20:30 AM | 39.870 | 0 |
All quotes in EUR
