BNP Paribas Discount Zert ETSY 24.../ DE000PG5APW5 /
| 10/16/2024 3:20:33 PM | Chg. +0.250 | Volume | Bid10/16/2024 | Ask10/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 40.760EUR | +0.62% | 0 Turnover: 0.000 |
40.760Bid Size: 700 | 41.760Ask Size: 700 | 40.790 | 40.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 3:20:33 PM | 40.760 | 0 |
| 10/16/2024 | 2:20:23 PM | 40.750 | 0 |
| 10/16/2024 | 1:20:22 PM | 40.790 | 0 |
| 10/16/2024 | 12:20:20 PM | 40.690 | 0 |
| 10/16/2024 | 11:20:21 AM | 40.740 | 0 |
| 10/16/2024 | 10:20:11 AM | 40.740 | 0 |
| 10/16/2024 | 9:20:13 AM | 40.690 | 0 |
| 10/16/2024 | 8:20:14 AM | 40.740 | 0 |
| 10/15/2024 | 9:40:12 PM | 40.510 | 0 |
| 10/15/2024 | 8:20:12 PM | 40.630 | 0 |
| 10/15/2024 | 7:20:12 PM | 40.500 | 0 |
| 10/15/2024 | 6:20:33 PM | 40.740 | 0 |
| 10/15/2024 | 5:20:34 PM | 40.540 | 0 |
All quotes in EUR
