BNP Paribas Discount Zert ETSY 24.../ DE000PG5APW5 /
16/10/2024 17:20:32 | Chg. +0.800 | Volume | Bid18:17:50 | Ask18:17:50 | High | Low |
---|---|---|---|---|---|---|
41.310EUR | +1.97% | 0 Turnover: 0.000 |
41.140Bid Size: 1,400 | 41.240Ask Size: 1,400 | 41.310 | 40.690 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/10/2024 | 17:20:32 | 41.310 | 0 |
16/10/2024 | 16:20:38 | 41.310 | 0 |
16/10/2024 | 15:20:33 | 40.760 | 0 |
16/10/2024 | 14:20:23 | 40.750 | 0 |
16/10/2024 | 13:20:22 | 40.790 | 0 |
16/10/2024 | 12:20:20 | 40.690 | 0 |
16/10/2024 | 11:20:21 | 40.740 | 0 |
16/10/2024 | 10:20:11 | 40.740 | 0 |
16/10/2024 | 09:20:13 | 40.690 | 0 |
16/10/2024 | 08:20:14 | 40.740 | 0 |
15/10/2024 | 21:40:12 | 40.510 | 0 |
15/10/2024 | 20:20:12 | 40.630 | 0 |
15/10/2024 | 19:20:12 | 40.500 | 0 |
All quotes in EUR