BNP Paribas Discount Zert ETSY 24.../ DE000PG5APW5 /
| 13/09/2024 21:40:14 | Var. +1.800 | Volume | Denaro21:59:18 | Lettera21:59:18 | Max | Min |
|---|---|---|---|---|---|---|
| 42.020EUR | +4.48% | 0 Fatturato: 0.000 |
41.950Quantità in denaro: 700 | 42.150Quantità in lettera: 700 | 42.300 | 40.160 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 21:40:14 | 42.020 | 0 |
| 13/09/2024 | 20:20:11 | 41.800 | 0 |
| 13/09/2024 | 19:20:15 | 41.950 | 0 |
| 13/09/2024 | 18:20:40 | 42.020 | 0 |
| 13/09/2024 | 17:20:37 | 41.960 | 0 |
| 13/09/2024 | 16:20:35 | 42.300 | 0 |
| 13/09/2024 | 15:20:39 | 41.240 | 0 |
| 13/09/2024 | 14:20:30 | 41.820 | 0 |
| 13/09/2024 | 13:20:30 | 40.370 | 0 |
| 13/09/2024 | 12:20:20 | 40.270 | 0 |
| 13/09/2024 | 11:20:22 | 40.270 | 0 |
| 13/09/2024 | 10:20:14 | 40.220 | 0 |
| 13/09/2024 | 09:20:12 | 40.300 | 0 |
Tutte le quotazioni in EUR
