BNP Paribas Discount Zert ETSY 24.../ DE000PG5APW5 /
09/08/2024 21:40:19 | Var. +0.270 | Volume | Denaro21:59:29 | Lettera21:59:29 | Max | Min |
---|---|---|---|---|---|---|
41.410EUR | +0.66% | 0 Fatturato: 0.000 |
41.570Quantità in denaro: 700 | 41.670Quantità in lettera: 700 | 41.720 | 41.170 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
09/08/2024 | 21:40:19 | 41.410 | 0 |
09/08/2024 | 20:20:22 | 41.480 | 0 |
09/08/2024 | 19:20:19 | 41.630 | 0 |
09/08/2024 | 18:20:45 | 41.700 | 0 |
09/08/2024 | 17:20:44 | 41.720 | 0 |
09/08/2024 | 16:20:36 | 41.420 | 0 |
09/08/2024 | 15:20:45 | 41.170 | 0 |
09/08/2024 | 14:20:24 | 41.200 | 0 |
09/08/2024 | 13:20:31 | 41.340 | 0 |
09/08/2024 | 12:20:19 | 41.290 | 0 |
09/08/2024 | 11:20:19 | 41.410 | 0 |
09/08/2024 | 10:20:15 | 41.330 | 0 |
09/08/2024 | 09:20:22 | 41.250 | 0 |
Tutte le quotazioni in EUR