BNP Paribas Discount Zert ETSY 24.../ DE000PG5APN4 /
| 10/16/2024 3:20:35 PM | Chg. +0.150 | Volume | Bid3:36:20 PM | Ask3:36:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.470EUR | +0.44% | 0 Turnover: 0.000 |
34.560Bid Size: 290 | 34.660Ask Size: 289 | 34.490 | 34.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 3:20:35 PM | 34.470 | 0 |
| 10/16/2024 | 2:20:28 PM | 34.460 | 0 |
| 10/16/2024 | 1:20:21 PM | 34.490 | 0 |
| 10/16/2024 | 12:20:18 PM | 34.430 | 0 |
| 10/16/2024 | 11:20:21 AM | 34.460 | 0 |
| 10/16/2024 | 10:20:11 AM | 34.470 | 0 |
| 10/16/2024 | 9:20:12 AM | 34.440 | 0 |
| 10/16/2024 | 8:20:14 AM | 34.470 | 0 |
| 10/15/2024 | 9:40:11 PM | 34.320 | 0 |
| 10/15/2024 | 8:20:11 PM | 34.390 | 0 |
| 10/15/2024 | 7:20:12 PM | 34.310 | 0 |
| 10/15/2024 | 6:20:33 PM | 34.440 | 0 |
| 10/15/2024 | 5:20:30 PM | 34.340 | 0 |
All quotes in EUR
