BNP Paribas Discount Zert ETSY 24.../ DE000PG5APN4 /
| 2024-10-16 7:20:13 PM | Chg. +0.380 | Volume | Bid8:15:44 PM | Ask8:15:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.700EUR | +1.11% | 0 Turnover: 0.000 |
34.740Bid Size: 1,600 | 34.840Ask Size: 1,600 | 34.770 | 34.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:20:13 PM | 34.700 | 0 |
| 2024-10-16 | 6:20:33 PM | 34.700 | 0 |
| 2024-10-16 | 5:20:32 PM | 34.740 | 0 |
| 2024-10-16 | 4:20:37 PM | 34.770 | 0 |
| 2024-10-16 | 3:20:35 PM | 34.470 | 0 |
| 2024-10-16 | 2:20:28 PM | 34.460 | 0 |
| 2024-10-16 | 1:20:21 PM | 34.490 | 0 |
| 2024-10-16 | 12:20:18 PM | 34.430 | 0 |
| 2024-10-16 | 11:20:21 AM | 34.460 | 0 |
| 2024-10-16 | 10:20:11 AM | 34.470 | 0 |
| 2024-10-16 | 9:20:12 AM | 34.440 | 0 |
| 2024-10-16 | 8:20:14 AM | 34.470 | 0 |
| 2024-10-15 | 9:40:11 PM | 34.320 | 0 |
All quotes in EUR
