BNP Paribas Discount Zert ETSY 24.../ DE000PG5APR5 /
| 8/9/2024 9:40:19 PM | Chg. +0.200 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.380EUR | +0.52% | 0 Turnover: 0.000 |
38.510Bid Size: 700 | 38.610Ask Size: 700 | 38.620 | 38.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:19 PM | 38.380 | 0 |
| 8/9/2024 | 8:20:22 PM | 38.440 | 0 |
| 8/9/2024 | 7:20:19 PM | 38.560 | 0 |
| 8/9/2024 | 6:20:45 PM | 38.590 | 0 |
| 8/9/2024 | 5:20:44 PM | 38.620 | 0 |
| 8/9/2024 | 4:20:36 PM | 38.390 | 0 |
| 8/9/2024 | 3:20:45 PM | 38.220 | 0 |
| 8/9/2024 | 2:20:23 PM | 38.240 | 0 |
| 8/9/2024 | 1:20:31 PM | 38.350 | 0 |
| 8/9/2024 | 12:20:19 PM | 38.300 | 0 |
| 8/9/2024 | 11:20:19 AM | 38.400 | 0 |
| 8/9/2024 | 10:20:15 AM | 38.340 | 0 |
| 8/9/2024 | 9:20:22 AM | 38.270 | 0 |
All quotes in EUR
