| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:20:37 PM | 37.830 | 0 |
| 2024-10-15 | 3:20:41 PM | 36.420 | 0 |
| 2024-10-15 | 2:20:27 PM | 36.440 | 0 |
| 2024-10-15 | 1:20:23 PM | 36.290 | 0 |
| 2024-10-15 | 12:20:18 PM | 36.290 | 0 |
| 2024-10-15 | 10:20:12 AM | 36.700 | 0 |
| 2024-10-15 | 9:20:15 AM | 36.800 | 0 |
| 2024-10-14 | 9:40:13 PM | 37.150 | 0 |
| 2024-10-14 | 8:20:12 PM | 37.090 | 0 |
| 2024-10-14 | 7:20:14 PM | 37.100 | 0 |
| 2024-10-14 | 6:20:33 PM | 37.140 | 0 |
| 2024-10-14 | 5:20:29 PM | 37.000 | 0 |
| 2024-10-14 | 4:20:36 PM | 36.870 | 0 |