BNP Paribas Discount Zert ETSY 24.../ DE000PG5APR5 /
| 13/09/2024 21:40:14 | Chg. +1.370 | Volume | Bid21:59:18 | Ask21:59:18 | High | Low |
|---|---|---|---|---|---|---|
| 38.950EUR | +3.65% | 0 Turnover: 0.000 |
38.900Bid Size: 700 | 39.100Ask Size: 700 | 39.150 | 37.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:40:14 | 38.950 | 0 |
| 13/09/2024 | 20:20:11 | 38.780 | 0 |
| 13/09/2024 | 19:20:15 | 38.900 | 0 |
| 13/09/2024 | 18:20:40 | 38.950 | 0 |
| 13/09/2024 | 17:20:37 | 38.900 | 0 |
| 13/09/2024 | 16:20:35 | 39.150 | 0 |
| 13/09/2024 | 15:20:39 | 38.340 | 0 |
| 13/09/2024 | 14:20:32 | 38.800 | 0 |
| 13/09/2024 | 13:20:30 | 37.700 | 0 |
| 13/09/2024 | 12:20:20 | 37.620 | 0 |
| 13/09/2024 | 11:20:22 | 37.620 | 0 |
| 13/09/2024 | 10:20:14 | 37.580 | 0 |
| 13/09/2024 | 09:20:12 | 37.650 | 0 |
All quotes in EUR
