BNP Paribas Discount Zert ETSY 24.../ DE000PG5APX3 /
16/10/2024 20:20:12 | Chg. +0.840 | Volume | Bid20:51:09 | Ask20:51:09 | High | Low |
---|---|---|---|---|---|---|
42.340EUR | +2.02% | 0 Turnover: 0.000 |
42.420Bid Size: 1,400 | 42.520Ask Size: 1,400 | 42.390 | 41.690 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/10/2024 | 20:20:12 | 42.340 | 0 |
16/10/2024 | 19:20:13 | 42.250 | 0 |
16/10/2024 | 18:20:33 | 42.240 | 0 |
16/10/2024 | 17:20:32 | 42.390 | 0 |
16/10/2024 | 16:20:37 | 42.380 | 0 |
16/10/2024 | 15:20:36 | 41.770 | 0 |
16/10/2024 | 14:20:28 | 41.760 | 0 |
16/10/2024 | 13:20:21 | 41.810 | 0 |
16/10/2024 | 12:20:19 | 41.700 | 0 |
16/10/2024 | 11:20:21 | 41.750 | 0 |
16/10/2024 | 10:20:11 | 41.750 | 0 |
16/10/2024 | 09:20:12 | 41.690 | 0 |
16/10/2024 | 08:20:14 | 41.740 | 0 |
All quotes in EUR